Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 25.00 0.054 0.086 0.33 7.36
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 20.00 0.280 0.310 0.40 4.39
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 30.00 0.015 0.047 0.41 7.24
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.002 0.034 0.48 6.79
DZ Bank Call 16 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 16.00 - - - -
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 - - 0.40 7.37
DZ Bank Call 40 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 40.00 - - 0.33 13.77
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.29 8.60
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.39 -2.93
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 28.00 - - 0.38 7.17
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 35.00 - - 0.70 4.19
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 18.00 - - 0.41 -4.89
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.12 10.62
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.40 4.39
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.33 7.36
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.061 0.44 6.50
DZ Bank Call 18 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 18.00 - - - -
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 22.50 - - 0.37 5.60
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.33 7.36
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 - - 0.40 7.37
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.36 6.74
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 36.00 0.001 0.120 0.72 4.11
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.38 -4.59
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 27.50 - - 0.38 7.21
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.40 4.39
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 35.00 0.001 0.120 0.70 4.19
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 18.00 - - 0.41 -4.89
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 - - 0.44 6.50
DZ Bank Call 18 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 18.00 - - - -
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.12 10.62