Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 0.034 0.043 0.78 11.28
Morgan Stanley Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 0.034 0.043 0.85 10.52
Morgan Stanley Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 - - 0.92 9.78
Morgan Stanley Call 108 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 108.00 - - 1.02 9.06
Morgan Stanley Call 106 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 106.00 - - 0.99 9.28
Morgan Stanley Call 105 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 105.00 - - 0.97 9.40
Morgan Stanley Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 0.034 0.043 0.76 11.50
Morgan Stanley Call 112 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 112.00 - - 1.23 7.17
Morgan Stanley Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 0.034 0.043 0.79 11.07
Morgan Stanley Call 110 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 110.00 - - 1.20 7.31
Morgan Stanley Call 97 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 97.00 0.034 0.043 0.83 10.69
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 116.00 - - 1.29 6.92
Morgan Stanley Call 99 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 99.00 0.034 0.043 0.86 10.36
Morgan Stanley Call 114 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 114.00 - - 1.26 7.04
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 1.51 1.52 0.83 -3.37
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 1.510 1.520 0.83 -3.37
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 2.51 2.52 1.11 -2.13
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 2.510 2.520 1.11 -2.13
Soc. Generale Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 100.00 0.001 0.020 0.76 12.82
Soc. Generale Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 100.00 0.001 0.020 0.76 12.82
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 0.001 0.020 0.79 12.42
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 0.001 0.020 0.79 12.42
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 0.001 0.020 0.82 12.05
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 0.001 0.020 0.82 12.05
Soc. Generale Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.001 0.020 0.27 29.47
Soc. Generale Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.001 0.020 0.27 29.47
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.65 -13.03
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.65 -13.03
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.014 0.024 0.32 -23.43
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.013 0.023 0.32 -23.43
* Too many results found, please restrict the search by using the filter options.