Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 48 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 48.00 - - 0.62 3.12
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 44.00 - - 0.72 2.64
DZ Bank Call 38 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 38.00 - - 0.83 2.19
DZ Bank Call 60 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 60.00 - - 0.53 4.55
DZ Bank Call 50 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 50.00 - - 0.60 3.32
DZ Bank Call 36 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 36.00 - - 0.88 2.06
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 42.00 - - 0.75 2.48
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 30.00 - - 1.26 -2.20
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 36.00 - - 1.00 -2.80
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 35.00 - - 1.04 -2.69
DZ Bank Put 40 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 40.00 - - 0.86 -3.29
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 32.00 - - 1.17 -2.38
DZ Bank Put 60 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 60.00 - - - -
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 25.00 - - 1.23 -2.56
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 24.00 - - 1.58 -1.70
DZ Bank Call 62 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 62.00 - - 0.54 4.71
DZ Bank Put 55 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 55.00 - - 0.59 -3.86
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 76.00 - - 0.56 5.84
DZ Bank Put 44 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 44.00 - - 0.67 -4.33
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 56.00 - - 0.54 4.11
DZ Bank Call 46 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 46.00 - - 0.68 2.82
DZ Bank Call 45 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 45.00 - - 0.71 2.72
DZ Bank Call 68 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 68.00 - - 0.55 5.26
DZ Bank Call 55 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 55.00 - - 0.54 3.99
DZ Bank Call 54 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 54.00 - - 0.55 3.85
DZ Bank Call 64 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 64.00 - - 0.54 4.91
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 48.00 - - 0.62 -4.31
DZ Bank Put 45 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 45.00 - - 0.65 -4.40
DZ Bank Put 52 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 52.00 - - 0.60 -4.09
DZ Bank Put 50 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 50.00 - - 0.61 -4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.