Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 31.00 0.001 0.196 1.06 21.09
BVT Put 23.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.50 0.001 0.196 1.56 -14.13
BVT Put 23.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.50 0.001 0.196 1.56 -14.13
BVT Put 25.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 25.50 0.011 0.196 0.99 -20.88
BVT Put 25.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 25.50 0.009 0.196 0.99 -20.88
BVT Call 29.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.50 0.076 0.196 0.70 28.84
BVT Call 29.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.50 0.081 0.196 0.70 28.84
BVT Call 27.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.50 0.810 0.880 1.13 11.93
BVT Call 27.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.50 0.830 0.900 1.13 11.93
BVT Put 24.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.50 0.001 0.196 1.27 -16.83
BVT Put 24.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.50 0.001 0.196 1.27 -16.83
BVT Call 26.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.50 1.67 1.76 1.70 7.46
BVT Call 26.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.50 1.690 1.780 1.70 7.46
BVT Call 28.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.50 0.290 0.340 0.73 22.16
BVT Call 28.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.50 0.290 0.340 0.73 22.16
BVT Put 26.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.50 0.087 0.196 0.69 -27.95
BVT Put 26.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.50 0.082 0.196 0.69 -27.95
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 2.63 2.68 2.08 5.83
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 2.650 2.700 2.08 5.83
BVT Put 27.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.50 0.280 0.330 0.77 -19.36
BVT Put 27.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.50 0.270 0.320 0.77 -19.36
BVT Put 28.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.50 0.810 0.880 1.19 -10.14
BVT Put 28.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.50 0.780 0.850 1.19 -10.14
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 2.840 2.850 - -
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 2.85 2.86 - -
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 2.840 2.850 - -
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 29.00 1.600 1.610 0.32 -10.31
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 29.00 1.61 1.62 0.32 -10.31
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 29.00 1.600 1.610 0.32 -10.31
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 27.00 0.720 0.730 0.36 -12.68
* Too many results found, please restrict the search by using the filter options.