Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 0.4200 0.6800 0.29 11.46
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 27.00 2.9900 3.2500 0.28 6.82
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 - - 0.28 7.59
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 - - 0.24 -27.28
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 - - 0.29 9.12
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 7.050 - - -
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.4500 0.7100 0.41 -7.66
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 5.360 5.620 0.24 4.98
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 1.7900 2.0500 0.28 8.35
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 1.3300 1.5900 0.29 9.12
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.0010 - 0.24 -27.28
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.6500 0.9100 0.29 10.72
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 2.3400 2.6000 0.28 7.59
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.0100 0.5400 0.34 10.84
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 4.5100 4.7700 0.27 5.51
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 - - 0.29 10.72
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 - - - -
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 - - 0.41 -7.66
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 26.00 - - 0.27 6.15
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 24.00 - - 0.24 4.98
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 - - 0.28 8.35
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 - - 0.29 9.93
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 - - 0.30 12.10
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 33.00 - - 0.29 11.46
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 27.00 - - 0.28 6.82
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 - - 0.34 10.84
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 - - 0.27 5.51
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 27.00 2.990 3.250 0.28 6.82
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 4.510 4.770 0.27 5.51
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.450 0.710 0.41 -7.66
* Too many results found, please restrict the search by using the filter options.