Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.180 0.430 0.49 -2.76
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.070 1.320 0.34 3.47
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.540 0.790 0.47 -2.43
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.380 0.69 -1.94
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.180 0.430 0.49 -2.76
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.380 0.69 -1.94
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.570 0.820 0.33 4.26
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 0.800 1.050 0.33 3.87
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.570 0.820 0.33 4.26
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 0.800 1.050 0.33 3.87
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.240 0.490 0.33 4.96
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.240 0.490 0.33 4.96
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.21 1.46 0.31 3.19
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.420 0.670 0.31 4.23
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 0.96 1.21 0.31 3.47
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.740 0.990 0.31 3.75
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.210 1.460 0.31 3.19
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.420 0.670 0.31 4.23
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 0.960 1.210 0.31 3.47
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.740 0.990 0.31 3.75
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.090 0.340 0.53 -2.20
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.090 0.340 0.53 -2.20