Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 0.205 0.215 0.28 14.17
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 0.221 0.231 0.28 14.17
UBS Call 48 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 48.00 0.205 0.215 0.28 14.17
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.32 19.00
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.32 19.00
UBS Call 52 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 52.00 - - 0.32 19.00
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 0.100 0.110 0.29 17.84
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.29 17.84
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 0.100 0.110 0.29 17.84
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 0.470 0.480 0.39 8.29
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 - - 0.39 8.29
UBS Call 45 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 45.00 0.470 0.480 0.39 8.29
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.43 16.41
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.43 16.41
UBS Call 55 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 55.00 - - 0.43 16.41
UBS Put 55 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 55.00 0.590 0.600 0.41 -6.62
UBS Put 55 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 55.00 - - 0.41 -6.62
UBS Put 55 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 55.00 0.590 0.600 0.41 -6.62
UBS Put 50 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 50.00 0.161 0.171 0.28 -14.67
UBS Put 50 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 50.00 0.148 0.158 0.28 -14.67
UBS Put 50 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 50.00 0.161 0.171 0.28 -14.67
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 0.510 0.520 - -
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 0.510 0.520 - -
UBS Call 42 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 42.00 0.510 0.520 - -
UBS Put 52 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 52.00 0.320 0.330 0.33 -10.15
UBS Put 52 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 52.00 0.300 0.310 0.33 -10.15
UBS Put 52 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 52.00 0.320 0.330 0.33 -10.15
UBS Put 47 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 47.00 0.060 0.070 0.34 -16.61
UBS Put 47 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 47.00 0.057 0.067 0.34 -16.61
UBS Put 47 BAS 17.06.2024   Put BASF SE NA O.N. 2024-06-17 47.00 0.059 0.069 0.34 -16.61
* Too many results found, please restrict the search by using the filter options.