Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.00 0.001 - 0.61 24.79
DZ Bank Call 5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.00 - - 0.57 11.27
DZ Bank Put 4 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 4.00 0.001 - 0.40 -34.35
Soc. Generale Call 8.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 8.50 0.001 0.021 1.33 9.49
DZ Bank Put 5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 5.00 - - 0.48 -10.89
DZ Bank Call 6 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.00 - - 0.37 38.87
Soc. Generale Call 9 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 9.00 0.001 0.021 1.44 8.92
Soc. Generale Call 8.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 8.50 0.001 0.021 1.33 9.49
DZ Bank Put 5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 5.00 - - 0.48 -10.89
DZ Bank Call 6 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.00 - - 0.37 38.87
Soc. Generale Call 9 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 9.00 0.001 0.021 1.44 8.92
Soc. Generale Call 6.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.50 0.001 0.021 0.79 14.51
DZ Bank Put 6 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 6.00 - - 0.57 -4.28
Soc. Generale Call 10 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 10.00 0.001 - 1.64 8.07
Soc. Generale Call 7.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.50 0.001 0.021 1.09 11.18
Soc. Generale Call 6.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.50 0.001 0.021 0.79 14.51
DZ Bank Put 6 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 6.00 - - 0.57 -4.28
Soc. Generale Call 10 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 10.00 0.001 - 1.64 8.07
Soc. Generale Call 7.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 7.50 0.001 0.021 1.09 11.18
Soc. Generale Call 6.2 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.20 0.001 0.021 0.68 16.28
Soc. Generale Call 11 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 11.00 0.001 - 1.27 13.14
Soc. Generale Call 5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.00 0.055 0.075 0.35 18.28
Soc. Generale Call 5.8 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.80 0.001 0.021 0.53 20.07
Soc. Generale Call 6.2 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 6.20 0.001 0.021 0.68 16.28
Soc. Generale Call 11 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 11.00 0.001 - 1.27 13.14
Soc. Generale Call 5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.00 0.056 0.076 0.35 18.28
Soc. Generale Call 5.8 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.80 0.001 0.021 0.53 20.07
Soc. Generale Call 9.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 9.50 0.001 0.021 1.54 8.46
Soc. Generale Call 5.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 5.50 0.002 0.022 0.44 21.66
Soc. Generale Call 9.5 B4B 21.06.2024   Call METRO AG ST O.N. 2024-06-21 9.50 0.001 0.021 1.54 8.46
* Too many results found, please restrict the search by using the filter options.