Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 0.470 0.500 0.18 -20.89
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 0.480 0.510 0.18 -20.89
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 0.470 0.500 0.18 -20.89
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 0.520 0.550 0.20 -18.84
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 0.520 0.550 0.20 -18.84
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 0.520 0.550 0.20 -18.84
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.00 0.079 0.109 0.27 -24.76
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.00 0.079 0.109 0.27 -24.76
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.00 0.079 0.109 0.27 -24.76
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.50 0.940 0.970 0.21 -13.08
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.50 0.940 0.970 0.21 -13.08
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.50 0.940 0.970 0.21 -13.08
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 11.50 0.1150 0.1250 0.44 7.39
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 0.115 0.125 0.44 7.39
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 0.115 0.125 0.44 7.39
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 12.50 0.2000 0.2100 0.19 -27.73
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 0.200 0.210 0.19 -27.73
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 0.200 0.210 0.19 -27.73
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 13.00 0.4500 0.4600 0.15 -23.34
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 0.450 0.460 0.15 -23.34
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 0.450 0.460 0.15 -23.34
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 13.50 0.7500 0.7600 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 0.750 0.760 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 0.750 0.760 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 14.00 0.9300 0.9400 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 0.940 0.950 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 0.930 0.940 - -
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 12.00 0.0790 0.0950 0.24 -27.34
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 0.080 0.096 0.24 -27.34
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 0.079 0.095 0.24 -27.34
* Too many results found, please restrict the search by using the filter options.