Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 50.00 3.55 3.59 - -
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.710 0.760 0.23 25.16
Soc. Generale Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 1.550 1.590 - -
BNP Paribas Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 1.770 1.790 - -
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - - -
BNP Paribas Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.230 0.240 0.19 19.68
Soc. Generale Call 50 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 50.00 3.550 3.590 - -
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - - -
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 0.023 0.053 0.83 -8.38
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 0.009 0.031 0.64 -12.60
Soc. Generale Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.570 0.600 - -
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - - -
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.041 0.051 0.27 23.90
BNP Paribas Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 0.94 -8.80
Soc. Generale Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.090 0.100 0.25 22.79
BNP Paribas Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.064 0.074 0.48 -13.97
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.570 0.590 0.24 10.86
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 4.760 4.810 - -
Soc. Generale Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 0.001 0.022 0.88 -9.77
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 1.070 1.090 - -
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 1.07 1.09 - -
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 9.840 9.890 - -
Soc. Generale Put 75 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.063 0.073 0.45 -15.18
BNP Paribas Call 88 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 88.00 0.120 0.130 0.23 21.82
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 4.75 4.80 - -
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.072 0.082 0.24 24.12
Soc. Generale Put 85 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.390 0.400 0.46 -9.87
BNP Paribas Call 72 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 72.00 1.370 1.390 - -
BNP Paribas Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 1.77 1.79 - -
BNP Paribas Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 7.390 7.440 - -
* Too many results found, please restrict the search by using the filter options.