Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 900 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 900,00 - - 0,29 14,74
BNP Paribas Call 900 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 900,00 - - 0,29 14,74
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 1.050,00 - - 0,38 24,70
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 1.050,00 - - 0,38 24,70
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 1.000,00 - - 0,31 25,81
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 1.000,00 - - 0,31 25,81
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 800,00 - - 0,41 -24,15
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 800,00 0,013 0,026 0,41 -24,15
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 550,00 - - 1,21 -8,60
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 550,00 0,001 0,032 1,21 -8,60
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 650,00 - - 0,87 -11,75
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 650,00 0,001 0,032 0,87 -11,75
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 750,00 - - 0,55 -18,24
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 750,00 0,001 0,027 0,55 -18,24
Soc. Generale Call 900 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 900,00 - - 0,29 14,74
Soc. Generale Call 900 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 900,00 0,560 0,600 0,29 14,74
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 950,00 - - 0,29 21,52
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 950,00 0,220 0,240 0,29 21,52
Soc. Generale Put 900 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 900,00 - - 0,34 -19,04
Soc. Generale Put 900 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 900,00 0,190 0,210 0,34 -19,04
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 850,00 - - 0,36 -22,71
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 850,00 0,060 0,072 0,36 -22,71
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 1.000,00 - - 0,34 23,34
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 1.000,00 0,090 0,100 0,34 23,34
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 950,00 - - 0,33 -14,30
Soc. Generale Put 950 Novo-Nordisk AS 21.06.2024   Put - 21.06.2024 950,00 0,480 0,520 0,33 -14,30
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 940,00 - - 0,33 17,25
Soc. Generale Call 940 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 940,00 0,320 0,350 0,33 17,25
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 960,00 - - 0,33 19,57
Soc. Generale Call 960 Novo-Nordisk AS 21.06.2024   Call - 21.06.2024 960,00 0,210 0,230 0,33 19,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.