Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.80 - - 0.38 24.12
Soc. Generale Call 4.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.80 0.001 0.020 0.38 24.12
Soc. Generale Call 5.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.20 - - 0.56 17.59
Soc. Generale Call 5.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.20 0.001 0.020 0.56 17.59
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.40 - - 0.64 15.79
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.40 0.001 0.020 0.64 15.79
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 - - 0.40 7.66
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 0.470 0.520 0.40 7.66
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 - - 0.22 20.77
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 0.120 0.140 0.22 20.77
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 - - 0.21 32.91
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 0.028 0.038 0.21 32.91
Soc. Generale Call 4.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.60 - - 0.27 31.39
Soc. Generale Call 4.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.60 0.002 0.020 0.27 31.39
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 - - 0.34 -22.67
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.025 0.035 0.34 -22.67
Soc. Generale Put 3.25 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.25 - - 0.79 -11.83
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 0.62 -14.77
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.020 0.62 -14.77
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 - - 0.97 -9.77
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.020 0.97 -9.77
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 - - 0.53 5.61
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.670 0.720 0.53 5.61
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 - - 1.38 -7.03
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.001 0.020 1.38 -7.03
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 - - 0.67 4.43
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 0.870 0.920 0.67 4.43
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 - - - -
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 - - - -
Soc. Generale Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.45 -19.50
* Too many results found, please restrict the search by using the filter options.