Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,100.00 0.2100 0.2300 0.10 81.31
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,400.00 0.0010 0.0210 0.97 -17.19
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,800.00 0.0010 0.0210 0.73 -22.66
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,500.00 0.0010 0.0210 0.91 -18.34
HSBC Call 5100 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,100.00 - - 0.10 81.31
HSBC Put 3400 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,400.00 - - 0.97 -17.19
HSBC Put 3800 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,800.00 - - 0.73 -22.66
HSBC Put 3500 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,500.00 - - 0.91 -18.34
HSBC Call 5100 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,100.00 0.210 0.230 0.10 81.31
HSBC Put 3400 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,400.00 0.001 0.021 0.97 -17.19
HSBC Put 3800 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,800.00 0.001 0.021 0.73 -22.66
HSBC Put 3500 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,500.00 0.001 0.021 0.91 -18.34
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,200.00 0.0010 0.0210 1.10 -15.21
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,300.00 0.0010 0.0210 1.04 -16.15
HSBC Put 3200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,200.00 - - 1.10 -15.21
HSBC Put 3300 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,300.00 - - 1.04 -16.15
HSBC Put 3200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,200.00 0.001 0.021 1.10 -15.21
HSBC Put 3300 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,300.00 0.001 0.021 1.04 -16.15
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 0.0030 0.0230 0.34 -45.07
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,600.00 0.0060 0.0260 0.29 -51.00
HSBC Put 4500 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 - - 0.34 -45.07
HSBC Put 4600 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,600.00 - - 0.29 -51.00
HSBC Put 4500 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,500.00 0.003 0.023 0.34 -45.07
HSBC Put 4600 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,600.00 0.006 0.026 0.29 -51.00
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,700.00 0.0110 0.0310 0.24 -58.48
HSBC Put 4700 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,700.00 - - 0.24 -58.48
HSBC Put 4700 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,700.00 0.011 0.031 0.24 -58.48
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,200.00 0.0270 0.0470 0.11 107.56
HSBC Call 5200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,200.00 - - 0.11 107.56
HSBC Call 5200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 5,200.00 0.026 0.046 0.11 107.56
* Too many results found, please restrict the search by using the filter options.