Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 3.5700 3.6200 0.23 6.03
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 3.60 3.65 0.23 6.03
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 3.570 3.620 0.23 6.03
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 4.3300 4.3800 0.24 5.40
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 4.34 4.39 0.24 5.40
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 4.330 4.380 0.24 5.40
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 2.9000 2.9500 0.23 6.70
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 2.91 2.96 0.23 6.70
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 2.900 2.950 0.23 6.70
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 1.0000 1.0500 0.21 9.96
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 1.01 1.06 0.21 9.96
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 1.000 1.050 0.21 9.96
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.5400 0.5900 0.21 11.36
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.550 0.600 0.21 11.36
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.540 0.590 0.21 11.36
Morgan Stanley Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 32.50 0.157 0.163 0.21 8.96
Morgan Stanley Call 37.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 37.50 0.037 0.043 0.21 12.28
Morgan Stanley Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.074 0.080 0.20 11.10
Morgan Stanley Call 40 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 40.00 0.022 0.040 0.26 11.06
Morgan Stanley Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 27.50 0.480 0.490 0.26 4.93
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 32.50 0.150 0.180 0.23 8.14
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 32.50 0.150 0.170 0.23 8.14
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.670 0.720 0.33 3.65
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.670 0.720 0.33 3.65
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 28.00 0.410 0.470 0.29 4.88
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 28.00 0.410 0.470 0.29 4.88
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.290 0.310 0.24 6.33
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.280 0.310 0.24 6.33
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.063 0.091 0.22 10.24
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.063 0.090 0.22 10.24