Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 1.25 7.97
Goldman Sachs Call 9.8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.80 - - 0.56 11.70
Goldman Sachs Call 10.2 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.20 - - 0.49 15.72
Goldman Sachs Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.84 7.44
Goldman Sachs Put 9.5 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.55 -14.10
Goldman Sachs Call 10.4 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.40 - - 0.69 11.75
Goldman Sachs Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 - - 1.47 -5.85
Goldman Sachs Put 6 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 6.00 - - 3.18 -2.51
Goldman Sachs Put 10 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.46 -13.58
Goldman Sachs Put 5 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 5.00 - - 4.00 -1.96
Goldman Sachs Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 - - 1.50 3.60
Goldman Sachs Put 4 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 4.00 - - 5.75 -1.18
Goldman Sachs Put 7 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 7.00 - - 2.48 -3.22
Goldman Sachs Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.96 5.83
Goldman Sachs Put 9 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.95 -8.44
Goldman Sachs Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 - - 2.12 5.00
Goldman Sachs Call 10 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 10.00 - - 0.35 11.36
Goldman Sachs Call 12.5 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 12.50 - - 0.78 7.43
Goldman Sachs Call 12 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 12.00 - - 0.60 9.73
Goldman Sachs Call 14 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 14.00 - - 0.99 6.29
Goldman Sachs Call 11 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 11.00 - - 0.45 11.63
Goldman Sachs Call 10.5 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 10.50 - - 0.38 12.19
Goldman Sachs Call 9.5 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 9.50 - - 0.44 7.77
Goldman Sachs Call 11.5 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 11.50 - - 0.52 10.60
Goldman Sachs Call 13 VVU 19.07.2024   Call VIVENDI SE INH. E... 2024-07-19 13.00 - - 0.85 6.97
Goldman Sachs Call 10 VVU 16.08.2024   Call VIVENDI SE INH. E... 2024-08-16 10.00 - - 0.34 8.93
Goldman Sachs Call 14 VVU 16.08.2024   Call VIVENDI SE INH. E... 2024-08-16 14.00 - - 0.76 6.31
Goldman Sachs Call 12 VVU 16.08.2024   Call VIVENDI SE INH. E... 2024-08-16 12.00 - - 0.48 9.18
Goldman Sachs Call 11 VVU 16.08.2024   Call VIVENDI SE INH. E... 2024-08-16 11.00 - - 0.40 9.70
Goldman Sachs Call 10.5 VVU 16.08.2024   Call VIVENDI SE INH. E... 2024-08-16 10.50 - - 0.37 9.50
* Too many results found, please restrict the search by using the filter options.