Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 1.06 13.97
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 0.99 14.88
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.72 17.74
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 1.09 13.81
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 2024-06-21 430.00 - - 1.19 12.91
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 0.810 0.840 0.44 15.79
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 0.620 0.630 0.44 17.55
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 10.310 10.350 0.95 -2.47
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.037 0.091 0.57 21.55
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.012 0.091 0.72 17.87
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.130 0.140 0.46 24.10
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.91 16.31
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 1.350 1.360 0.45 12.90
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.790 2.800 0.48 8.45
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 0.480 0.490 0.45 18.60
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.021 0.091 0.65 19.47
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.001 0.091 1.09 12.76
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 2024-06-21 240.00 - - 0.64 -18.50
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 2024-06-21 260.00 - - 0.50 -20.72
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 2024-06-21 220.00 - - 0.85 -14.73
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 - - 1.07 -12.09
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 - - 0.47 23.36
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 - - 0.44 -17.36
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.56 -20.16
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 - - 1.09 12.76
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.91 15.68
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 - - 0.57 21.55
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 - - 0.66 -4.86
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 - - 0.47 -11.05
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.73 -4.17
* Too many results found, please restrict the search by using the filter options.