Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.31 9.56
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.31 9.56
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 76.00 - - 0.38 6.89
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 76.00 - - 0.38 6.89
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.00 - - 0.29 11.30
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.00 - - 0.29 11.30
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 84.00 - - 0.27 13.69
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 84.00 - - 0.27 13.69
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 86.00 - - 0.25 16.72
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 86.00 - - 0.25 16.72
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 74.00 - - 0.43 5.96
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 74.00 - - 0.43 5.96
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.53 4.70
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.53 4.70
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.64 3.73
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.64 3.73
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.41 6.39
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.41 6.39
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.25 15.52
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.25 15.52
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 - - 0.24 30.35
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 - - 0.24 30.35
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 - - 0.24 20.16
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 - - 0.24 20.16
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.24 23.02
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.24 23.02
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.24 25.96
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.24 25.96
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.42 4.01
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 1.940 1.950 0.42 4.01
* Too many results found, please restrict the search by using the filter options.