Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 165.00 - - - -
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 - - 0.27 -9.66
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 - - 0.29 7.67
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 - - 0.31 6.13
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 - - 0.26 -9.04
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 160.00 - - 0.17 -7.82
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 - - 0.30 9.33
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 - - 0.23 -8.97
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.28 8.18
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.26 -8.54
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.34 8.87
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 - - 0.20 -7.53
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 155.00 - - 0.30 6.81
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 - - 0.29 7.43
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 - - 0.28 9.58
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 - - 0.28 8.88
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 - - 0.23 -8.34
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 190.00 - - 0.30 9.78
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.19 -6.26
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 - - 0.34 8.68
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 - - 0.27 9.85
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.21 -7.97