Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.10 - - 0.84 5.27
Morgan Stanley Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.95 -4.90
Morgan Stanley Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.91 6.47
Morgan Stanley Call 2.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.60 - - 0.99 6.24
Morgan Stanley Call 2.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.70 - - 1.06 6.02
Morgan Stanley Call 2.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.80 - - 1.13 5.85
Morgan Stanley Call 2.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.20 - - 0.77 6.17
Morgan Stanley Call 2.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.40 - - 0.82 6.74
Morgan Stanley Call 2.3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.30 - - 0.75 6.86
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.52 6.70
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 - - 0.59 5.40
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.70 - - 0.67 3.94
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 0.66 3.07
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 - - 0.62 4.61
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 0.69 3.45
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - - -
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 2.00 -2.31
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 1.30 -3.28
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.50 - - 1.32 -2.36
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 2.17 -2.15
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - - -
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.85 4.78
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.77 7.76
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 - - 1.50 4.49
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 - - 2.54 3.26
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 - - 2.35 3.42
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 - - 2.12 3.63
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.75 - - 1.68 2.62
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.89 1.66
* Too many results found, please restrict the search by using the filter options.