Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 154.042 AIR 19.06.2024   Call AIRBUS 2024-06-19 154.04 0.450 0.460 0.26 16.68
UniCredit Call 154.042 AIR 19.06.2024   Call AIRBUS 2024-06-19 154.04 0.410 0.420 0.26 16.68
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 185.00 0.0110 - 0.29 43.74
UniCredit Call 185 AIR 19.06.2024   Call AIRBUS 2024-06-19 185.00 0.011 - 0.29 43.74
UniCredit Call 185 AIR 19.06.2024   Call AIRBUS 2024-06-19 185.00 0.011 - 0.29 43.74
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 149.07 0.7900 0.8000 0.30 11.96
UniCredit Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 0.84 0.85 0.30 11.96
UniCredit Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 0.790 0.800 0.30 11.96
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 175.00 0.0080 - 0.28 36.51
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 2024-06-19 175.00 0.008 - 0.28 36.51
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 2024-06-19 175.00 0.008 - 0.28 36.51
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 172.00 0.0080 - 0.36 23.04
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 2024-06-19 172.00 0.008 - 0.36 23.04
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 2024-06-19 172.00 0.008 - 0.36 23.04
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 166.00 0.0240 0.0320 0.26 29.05
UniCredit Call 166 AIR 19.06.2024   Call AIRBUS 2024-06-19 166.00 0.028 0.034 0.26 29.05
UniCredit Call 166 AIR 19.06.2024   Call AIRBUS 2024-06-19 166.00 0.024 0.032 0.26 29.05
UC WAR. PUT 06/24 AIR   Put AIRBUS 2024-06-19 160.00 0.5500 0.5600 0.26 -19.89
UniCredit Put 160 AIR 19.06.2024   Put AIRBUS 2024-06-19 160.00 0.500 0.510 0.26 -19.89
UniCredit Put 160 AIR 19.06.2024   Put AIRBUS 2024-06-19 160.00 0.550 0.560 0.26 -19.89
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 188.83 0.0120 0.0280 0.44 24.67
HSBC Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 0.012 0.028 0.44 24.67
HSBC Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 0.012 0.028 0.44 24.67
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 139.13 2.1100 - 0.46 6.90
UniCredit Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - 0.46 6.90
UniCredit Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - 0.46 6.90
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 159.01 0.1600 0.1700 0.28 19.67
UniCredit Call 159.011 AIR 19.06.2024   Call AIRBUS 2024-06-19 159.01 0.190 0.200 0.28 19.67
UniCredit Call 159.011 AIR 19.06.2024   Call AIRBUS 2024-06-19 159.01 0.160 0.170 0.28 19.67
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 178.89 0.0190 - 0.29 37.55
* Too many results found, please restrict the search by using the filter options.