Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 - - 0.30 22.30
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 0.53 4.71
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.28 22.83
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 - - 0.37 7.84
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - 0.37 7.38
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 - - 0.45 5.79
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 0.54 4.49
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 - - 0.77 3.06
UBS Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.013 0.189 0.35 19.14
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 11.010 11.160 0.77 3.06
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 7.080 7.230 0.54 4.49
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 5.170 5.320 0.45 5.79
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 3.380 3.530 0.37 7.84
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 435.00 0.030 0.189 0.33 19.88
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.350 - 0.23 23.43
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.46 -14.26
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 - - 0.57 4.26
Soc. Generale Call 470 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 470.00 - - 0.46 15.29
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 - - 0.46 15.90
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 - - 0.23 -14.40
UBS Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 - - 0.31 11.89
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 390.00 - - 0.29 15.81
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 - - 0.28 -18.22
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 - - 0.26 20.43
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.38 -18.89
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.25 26.22
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 - - 0.22 -15.42
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 - - 0.36 19.18
Soc. Generale Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 - - 0.25 14.18
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 - - 0.27 23.30
* Too many results found, please restrict the search by using the filter options.