Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 0.040 0.108 0.75 -13.16
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 0.042 0.108 0.75 -13.16
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.290 0.300 0.47 15.86
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.250 0.260 0.47 15.86
BVT Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.082 0.108 0.55 -17.46
BVT Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.087 0.108 0.55 -17.46
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.188 0.198 0.48 17.19
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.170 0.180 0.48 17.19
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.128 0.138 0.50 18.51
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.117 0.127 0.50 18.51
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.090 0.108 0.51 19.46
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.085 0.108 0.51 19.46
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 2.11 2.12 0.56 -6.36
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 2.230 2.240 0.56 -6.36
BVT Put 16 CCL 21.06.2024   Put Carnival Corp 2024-06-21 16.00 0.197 0.207 0.46 -17.31
BVT Put 16 CCL 21.06.2024   Put Carnival Corp 2024-06-21 16.00 0.220 0.230 0.46 -17.31
BVT Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 0.066 0.108 0.57 18.10
BVT Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 0.063 0.108 0.57 18.10
BVT Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.050 0.108 0.65 16.53
BVT Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.048 0.108 0.65 16.53
BVT Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 0.031 0.108 0.78 14.30
BVT Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 0.030 0.108 0.78 14.30
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 0.540 0.550 0.42 -14.02
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 0.620 0.630 0.42 -14.02
BVT Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.018 0.108 0.90 12.78
BVT Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 0.018 0.108 0.90 12.78
BVT Call 23 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.00 - - 1.17 10.56
BVT Call 23 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.00 - - 1.17 10.56
BVT Put 18 CCL 21.06.2024   Put Carnival Corp 2024-06-21 18.00 1.26 1.27 0.47 -9.23
BVT Put 18 CCL 21.06.2024   Put Carnival Corp 2024-06-21 18.00 1.360 1.370 0.47 -9.23
* Too many results found, please restrict the search by using the filter options.