Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 0.028 0.040 0.55 8.44
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 105.00 0.370 0.380 0.38 7.12
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 0.051 0.068 0.36 10.85
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 150.00 0.032 0.047 0.44 9.91
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 0.900 0.920 0.30 -5.82
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 0.063 0.083 0.45 8.01
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 0.030 0.043 0.48 9.35
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 0.370 0.390 0.31 8.16
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 105.00 1.39 1.40 0.37 -3.85
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 125.00 0.120 0.140 0.40 7.68
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 75.00 0.200 0.220 0.45 -5.65
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 90.00 0.600 0.610 0.38 -5.13
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 135.00 0.062 0.092 0.44 7.61
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 140.00 0.046 0.076 0.46 7.41
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 100.00 1.09 1.10 0.37 -4.29
JP Morgan Call 120 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 120.00 0.160 0.180 0.39 7.62
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 85.00 0.430 0.440 0.40 -5.38
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 80.00 0.290 0.300 0.42 -5.61
JP Morgan Call 130 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 130.00 0.085 0.110 0.42 7.69
JP Morgan Call 95 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 95.00 0.790 0.800 - -
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 100.00 0.600 0.610 0.38 5.87
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 95.00 0.820 0.830 0.37 -4.70
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 115.00 0.230 0.250 0.38 7.30
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 105.00 0.440 0.450 0.38 6.35
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 110.00 0.320 0.340 0.38 6.94
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 140.00 0.083 0.110 0.45 6.83
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 125.00 0.180 0.200 0.41 6.80
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 0.140 0.160 0.42 6.87
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 110.00 1.80 1.82 0.39 -3.15
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 120.00 0.250 0.270 0.39 6.77
* Too many results found, please restrict the search by using the filter options.