Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 54.00 0.019 0.029 0.64 14.73
Soc. Generale Put 35 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 35.00 0.009 0.020 0.70 -13.06
JP Morgan Put 34 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 34.00 - - 0.88 -9.78
Goldman Sachs Call 32 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 32.00 - - 0.93 3.33
Soc. Generale Call 23 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 23.00 - - 1.31 2.05
Morgan Stanley Call 35 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 35.00 - - 1.10 4.18
JP Morgan Put 38 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 38.00 - - 0.63 -12.53
Goldman Sachs Call 20 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 20.00 - - 1.93 1.76
Soc. Generale Call 23 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 23.00 1.960 - 1.31 2.05
Morgan Stanley Call 37.5 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 37.50 - - 0.65 5.37
Goldman Sachs Put 34 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 34.00 - - 0.75 -12.48
Soc. Generale Call 25 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 25.00 - - 1.26 2.24
Soc. Generale Call 29 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 29.00 - - 0.93 2.82
Morgan Stanley Call 30 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 30.00 - - - -
Goldman Sachs Call 50 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 50.00 - - 0.72 12.55
Soc. Generale Call 25 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 25.00 1.780 - 1.26 2.24
Soc. Generale Call 29 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 29.00 1.410 - 0.93 2.82
Goldman Sachs Put 42 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 42.00 - - 0.49 -12.90
Goldman Sachs Call 35 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 35.00 - - 1.54 3.37
Soc. Generale Call 56 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 56.00 - - 0.67 14.90
Soc. Generale Call 32 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 32.00 - - 0.83 3.41
Goldman Sachs Put 32 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 32.00 - - 0.89 -10.70
Goldman Sachs Call 45 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 45.00 - - 0.48 12.20
Soc. Generale Call 56 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 56.00 0.011 0.021 0.67 14.90
Soc. Generale Call 32 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 32.00 1.140 - 0.83 3.41
Goldman Sachs Put 22 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 22.00 - - 1.56 -6.64
Goldman Sachs Call 24 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 24.00 - - 1.50 2.10
Soc. Generale Call 26 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 26.00 - - 1.23 2.35
Soc. Generale Call 28 AA 21.06.2024   Call Alcoa Corporation 2024-06-21 28.00 - - 0.95 2.66
Goldman Sachs Call 80 185 21.06.2024   Call ALCOA CORP. O.N. 2024-06-21 80.00 - - 1.35 9.27
* Too many results found, please restrict the search by using the filter options.