Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.890 0.930 0.39 -13.17
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 4.550 4.720 0.44 -5.49
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 170.00 7.47 - - -
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.280 2.360 0.50 6.26
Soc. Generale Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.900 0.940 0.39 -13.17
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.056 0.93 10.87
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 170.00 7.430 - - -
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.380 0.410 0.39 13.29
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.101 0.119 0.36 19.08
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.056 0.93 10.87
Soc. Generale Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.062 0.081 0.47 17.81
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.370 0.400 0.39 13.29
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.098 0.116 0.36 19.08
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.181 0.199 0.36 17.11
Soc. Generale Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.060 0.079 0.47 17.81
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 0.001 0.056 0.96 10.59
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 5.79 5.81 0.74 3.40
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.177 0.195 0.36 17.11
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.003 0.040 0.57 17.04
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 0.001 0.056 0.96 10.59
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 5.740 5.760 0.74 3.40
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 3.98 4.00 0.58 4.54
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.002 0.039 0.57 17.04
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.06 1.11 0.42 9.29
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.31 2.33 0.46 6.50
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 3.940 3.960 0.58 4.54
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 0.001 0.054 0.83 11.99
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.040 1.090 0.42 9.29
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.280 2.300 0.46 6.50
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 1.59 1.61 0.41 8.05
* Too many results found, please restrict the search by using the filter options.