Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 195.00 0.025 0.045 0.27 47.59
BVT Put 180 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 180.00 0.117 0.137 - -
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 170.00 0.015 0.035 - -
BVT Call 175 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 175.00 0.890 0.910 0.32 15.68
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 170.00 0.014 0.035 - -
BVT Call 180 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 180.00 0.500 0.520 0.27 23.16
BVT Put 155 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 155.00 0.004 0.035 0.34 -39.93
BVT Call 180 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 180.00 0.500 0.520 0.27 23.16
BVT Put 155 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 155.00 0.004 0.035 0.34 -39.93
BVT Put 165 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 165.00 0.008 0.035 0.14 -88.06
BVT Put 175 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 175.00 0.038 0.058 - -
BVT Put 165 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 165.00 0.008 0.035 0.14 -88.06
BVT Put 175 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 175.00 0.037 0.057 - -
BVT Put 190 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 190.00 0.640 0.660 - -
BVT Put 185 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 185.00 0.310 0.330 - -
BVT Put 190 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 190.00 0.630 0.650 - -
BVT Put 185 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 185.00 0.300 0.320 - -
BVT Put 195 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 195.00 1.050 1.070 - -
BVT Put 200 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 200.00 1.50 1.52 - -
BVT Put 195 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 195.00 1.050 1.070 - -
BVT Put 200 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 200.00 1.500 1.520 - -
BVT Call 210 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 210.00 0.002 0.035 0.47 31.86
BVT Call 210 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 210.00 0.002 0.035 0.47 31.86
Goldman Sachs Put 160 AMZN 07.06.2024   Put Amazon.com Inc 2024-06-07 160.00 0.014 0.024 0.41 -26.06
Goldman Sachs Put 150 AMZN 07.06.2024   Put Amazon.com Inc 2024-06-07 150.00 0.008 0.018 0.54 -20.94
Goldman Sachs Call 200 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 200.00 0.026 0.036 0.27 38.55
Goldman Sachs Call 220 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 220.00 0.003 0.013 0.45 26.71
Goldman Sachs Call 190 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 190.00 0.150 0.160 0.26 29.36
Goldman Sachs Put 190 AMZN 07.06.2024   Put Amazon.com Inc 2024-06-07 190.00 0.680 0.690 0.24 -17.26
Goldman Sachs Put 180 AMZN 07.06.2024   Put Amazon.com Inc 2024-06-07 180.00 0.180 0.190 0.25 -27.61
* Too many results found, please restrict the search by using the filter options.