Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.48 6.14
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.44 6.41
BNP Paribas Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.50 - - 0.53 4.20
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 - - 0.56 4.61
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 - - 0.41 12.19
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 0.44 14.82
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 9.00 - - 0.68 -12.35
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 18.00 - - - -
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 0.83 5.71
JP Morgan Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.28 -17.64
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 0.81 12.94
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 20.00 - - 0.90 8.59
JP Morgan Put 16 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 16.00 - - - -
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 0.78 6.09
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.00 - - 0.68 -11.90
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 - - 0.42 13.44
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 22.00 - - 0.64 14.49
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 - - 0.51 -3.92
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 - - 0.52 -12.81
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 - - 0.41 11.00
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.98 4.41
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 24.00 - - 0.76 13.61
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 22.00 - - 0.79 -1.89
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 30.00 - - 0.92 11.62
Goldman Sachs Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.20 -27.38
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 12.00 - - 0.31 -22.52
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 - - 0.39 11.69
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.85 -7.43
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 0.69 7.84
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 0.42 -18.57
* Too many results found, please restrict the search by using the filter options.