Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 300.00 - - 0.65 18.21
Goldman Sachs Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 200.00 - - 0.30 -32.25
Goldman Sachs Put 100 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 100.00 - - 1.80 -5.63
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 150.00 - - 0.92 -11.23
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 150.00 - - 0.92 -11.23
Goldman Sachs Put 80 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 80.00 - - 2.26 -4.45
Goldman Sachs Put 250 AXP 21.06.2024   Put American Express Com... 2024-06-21 250.00 - - 0.22 -16.40
Goldman Sachs Put 230 AXP 21.06.2024   Put American Express Com... 2024-06-21 230.00 - - 0.25 -29.96
Goldman Sachs Call 290 AXP 21.06.2024   Call American Express Com... 2024-06-21 290.00 - - 0.48 21.84
Goldman Sachs Call 280 AXP 21.06.2024   Call American Express Com... 2024-06-21 280.00 - - 0.38 27.96
Goldman Sachs Put 210 AXP 21.06.2024   Put American Express Com... 2024-06-21 210.00 - - 0.38 -25.16
Goldman Sachs Call 235 AXP 21.06.2024   Call American Express Com... 2024-06-21 235.00 - - 0.24 18.70
Goldman Sachs Call 245 AXP 21.06.2024   Call American Express Com... 2024-06-21 245.00 - - 0.23 28.16
Goldman Sachs Put 120 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 120.00 - - 1.35 -7.81
Goldman Sachs Put 160 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 160.00 - - 0.79 -12.83
Goldman Sachs Put 170 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 170.00 - - 0.67 -14.88
Goldman Sachs Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 190.00 - - 0.40 -25.24
Goldman Sachs Put 140 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 140.00 - - 1.06 -9.88
Goldman Sachs Call 150 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 150.00 - - 2.21 2.24
Goldman Sachs Put 110 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 110.00 - - 1.52 -6.94
Goldman Sachs Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 180.00 - - 0.51 -20.05
Goldman Sachs Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 180.00 - - 0.51 -20.05
Goldman Sachs Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 190.00 - - 1.50 3.43
Goldman Sachs Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 210.00 - - 1.13 4.84
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 2.41 2.06
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 2.41 2.06
Goldman Sachs Call 170 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 170.00 - - 1.89 2.67
Goldman Sachs Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 - - 1.69 3.00
Goldman Sachs Put 90 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 90.00 - - 2.02 -5.01
Goldman Sachs Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 200.00 - - 1.32 4.00
* Too many results found, please restrict the search by using the filter options.