Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 165.00 - - 0.45 -11.61
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 230.00 - - 0.39 14.75
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 190.00 - - 0.23 13.02
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 210.00 - - - -
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 170.00 - - 0.37 -14.23
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 140.00 - - 0.82 -6.23
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 220.00 - - 0.31 17.42
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 195.00 - - 0.29 -11.84
JP Morgan Call 195 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 195.00 - - 0.23 14.55
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 - - 0.63 -8.38
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 180.00 - - 0.20 10.19
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 200.00 - - 0.24 16.03
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 190.00 - - 0.28 -14.10
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 185.00 - - 0.29 -14.74
JP Morgan Call 205 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 205.00 - - 0.27 16.26
JP Morgan Call 240 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 240.00 - - 0.48 12.00
JP Morgan Put 200 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 200.00 - - 0.26 -11.57
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 160.00 - - 0.49 -10.75
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 210.00 - - 0.27 17.87
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 175.00 - - 0.34 -14.60
JP Morgan Call 185 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 185.00 - - 0.22 11.51
Morgan Stanley Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 - - 0.24 11.85
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 220.00 0.360 0.370 0.26 12.41
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 - - 0.26 -7.82
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 - - 0.27 8.00
Morgan Stanley Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 - - 0.25 14.65
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 160.00 0.140 0.150 0.32 -11.40
Morgan Stanley Call 320 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 320.00 - - 0.45 11.00
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 - - 0.33 13.04
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 150.00 - - 0.35 -10.98
* Too many results found, please restrict the search by using the filter options.