Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.220 0.240 0.48 13.51
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 1.57 1.64 0.29 9.94
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.33 -21.30
JP Morgan Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - - -
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.480 0.510 0.28 16.56
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 220.00 0.990 1.050 0.30 -11.44
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.910 0.970 0.28 13.15
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.410 0.570 0.27 17.71
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 2.360 2.440 0.33 7.37
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 2.800 2.880 0.34 6.52
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.250 0.270 0.32 -16.67
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 1.950 2.030 0.31 8.56
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 1.570 1.640 0.29 9.94
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.33 -21.30
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.480 0.510 0.28 16.56
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.033 0.059 0.38 -19.16
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 3.240 3.320 0.38 5.69
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.43 -16.95
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 0.102 0.112 0.33 -19.22
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 230.00 0.430 0.450 0.28 14.32
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 205.00 0.560 0.580 0.31 -11.05
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 180.00 0.094 0.120 0.35 -14.04
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 210.00 1.20 1.22 0.30 9.73
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 175.00 0.063 0.093 0.35 -14.51
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 205.00 1.48 1.50 0.26 9.92
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 235.00 0.320 0.340 0.29 14.74
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 225.00 0.580 0.600 0.28 13.40
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 195.00 0.300 0.320 0.31 -13.24
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 165.00 0.028 0.068 0.40 -13.53
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 160.00 0.019 0.069 0.44 -12.41
* Too many results found, please restrict the search by using the filter options.