Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 182 AAPL 31.05.2024   Put Apple Inc 2024-05-31 182.00 - - 0.29 -32.12
BVT Put 155 APC 31.05.2024   Put APPLE INC. 2024-05-31 155.00 - - 0.37 -34.44
JP Morgan Put 180 AAPL 31.05.2024   Put Apple Inc 2024-05-31 180.00 - - 0.30 -32.78
BVT Put 155 APC 31.05.2024   Put APPLE INC. 2024-05-31 155.00 - - 0.37 -34.44
JP Morgan Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.29 18.52
BVT Put 180 APC 31.05.2024   Put APPLE INC. 2024-05-31 180.00 - - - -
JP Morgan Put 176 AAPL 31.05.2024   Put Apple Inc 2024-05-31 176.00 - - 0.34 -31.08
BVT Put 180 APC 31.05.2024   Put APPLE INC. 2024-05-31 180.00 - - - -
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 2024-05-31 170.00 - - 0.41 -28.25
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.19 24.87
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.28 29.88
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 2024-05-31 185.00 - - 0.19 24.87
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 2024-05-31 196.00 - - 0.20 46.57
BVT Put 175 APC 31.05.2024   Put APPLE INC. 2024-05-31 175.00 - - - -
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 2024-05-31 190.00 - - 0.20 -32.61
BVT Put 175 APC 31.05.2024   Put APPLE INC. 2024-05-31 175.00 - - - -
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 2024-05-31 194.00 - - 0.20 41.32
BVT Call 160 AAPL 31.05.2024   Call Apple Inc 2024-05-31 160.00 - - 0.54 5.98
JP Morgan Put 178 AAPL 31.05.2024   Put Apple Inc 2024-05-31 178.00 - - 0.32 -32.18
BVT Call 160 AAPL 31.05.2024   Call Apple Inc 2024-05-31 160.00 - - 0.54 5.98
JP Morgan Call 186 AAPL 31.05.2024   Call Apple Inc 2024-05-31 186.00 - - 0.30 18.93
BVT Put 160 APC 31.05.2024   Put APPLE INC. 2024-05-31 160.00 - - 0.29 -42.86
JP Morgan Call 192 AAPL 31.05.2024   Call Apple Inc 2024-05-31 192.00 - - 0.30 24.20
BVT Put 160 APC 31.05.2024   Put APPLE INC. 2024-05-31 160.00 - - 0.29 -42.86
JP Morgan Call 184 AAPL 31.05.2024   Call Apple Inc 2024-05-31 184.00 - - 0.30 17.46
BVT Put 170 APC 31.05.2024   Put APPLE INC. 2024-05-31 170.00 - - 0.12 -90.66
BVT Put 170 APC 31.05.2024   Put APPLE INC. 2024-05-31 170.00 - - 0.12 -90.66
BVT Put 165 APC 31.05.2024   Put APPLE INC. 2024-05-31 165.00 - - 0.21 -57.37
BVT Put 165 APC 31.05.2024   Put APPLE INC. 2024-05-31 165.00 - - 0.21 -57.37
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 2024-05-31 165.00 - - 0.49 7.01
* Too many results found, please restrict the search by using the filter options.