Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 220.00 0.680 0.700 0.61 9.50
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 250.00 0.058 0.090 0.51 15.92
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.52 -17.91
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 2024-06-19 150.00 0.0010 - 0.52 -17.91
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 200.00 1.9700 1.9900 0.83 5.71
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 180.00 3.0300 - 0.75 5.03
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 150.00 5.350 - 0.54 3.74
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 220.00 0.6700 0.6900 0.61 9.50
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 250.00 0.0570 0.0890 0.51 15.92
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 190.00 2.1700 - 0.70 5.91
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 170.00 3.5600 - 0.74 4.51
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 240.00 0.1500 0.1700 0.52 14.33
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 2024-06-19 200.00 0.1100 0.1300 0.12 -43.33
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 260.00 0.0010 - 0.47 19.58
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.3300 0.3500 0.55 11.88
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 210.00 1.2300 1.2500 0.70 7.31
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 - - 0.55 11.88
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 - - 0.47 19.58
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 210.00 - - 0.70 7.31
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 200.00 - - 0.12 -43.33
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 280.00 - - 0.54 18.85
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.52 -17.91
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 190.00 - - 0.70 5.91
UniCredit Call 170 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 170.00 - - 0.74 4.51
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 240.00 - - 0.52 14.33
Goldman Sachs Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 220.00 - - 0.64 8.67
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 - - 1.11 3.78
JP Morgan Call 195 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 195.00 - - 0.89 5.03
JP Morgan Call 190 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 190.00 - - 0.97 4.51
Goldman Sachs Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 180.00 - - 0.40 -16.06
* Too many results found, please restrict the search by using the filter options.