Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.42 15.82
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 1.99 3.45
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - 1.25 2.86
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.77 14.50
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 2024-06-21 265.00 - - 1.90 3.65
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.97 7.79
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 2024-06-21 275.00 - - 2.03 3.57
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - - -
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.61 8.83
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.76 10.99
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.78 8.89
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 - - 1.00 11.62
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.78 9.73
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 - - 1.27 9.64
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.49 9.87
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.45 14.86
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 - - 1.51 8.44
Goldman Sachs Call 260 ANET 19.07.2024   Call Arista Networks 2024-07-19 260.00 - - 0.47 5.68
Goldman Sachs Call 300 ANET 19.07.2024   Call Arista Networks 2024-07-19 300.00 - - 0.38 10.13
Goldman Sachs Put 320 ANET 19.07.2024   Put Arista Networks 2024-07-19 320.00 - - 0.37 -7.10
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 2024-07-19 450.00 - - 0.71 10.39
Goldman Sachs Put 200 ANET 19.07.2024   Put Arista Networks 2024-07-19 200.00 - - 0.78 -8.10
Goldman Sachs Call 280 ANET 19.07.2024   Call Arista Networks 2024-07-19 280.00 - - 0.41 7.70
Goldman Sachs Put 280 ANET 19.07.2024   Put Arista Networks 2024-07-19 280.00 - - 0.39 -11.26
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 2024-07-19 350.00 - - 0.43 13.80
Goldman Sachs Put 300 ANET 19.07.2024   Put Arista Networks 2024-07-19 300.00 - - 0.37 -9.25
Goldman Sachs Call 320 ANET 19.07.2024   Call Arista Networks 2024-07-19 320.00 - - 0.38 12.50
Goldman Sachs Call 400 ANET 19.07.2024   Call Arista Networks 2024-07-19 400.00 - - 0.56 12.36
* Too many results found, please restrict the search by using the filter options.