Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 90.00 - - 0.30 8.75
Morgan Stanley Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - 0.35 6.15
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 57.50 - - 0.61 2.68
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 67.50 - - 0.47 3.74
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 - - 0.44 4.10
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.32 7.41
Morgan Stanley Call 87.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 87.50 - - 0.31 8.09
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 100.00 - - 0.29 10.63
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 92.50 - - 0.30 9.35
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 95.00 - - 0.29 9.91
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.77
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 102.50 - - 0.24 12.71
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 110.00 - - 0.32 10.60
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 97.50 - - 0.29 10.30
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 120.00 - - 0.37 9.42
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - - -
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - - -
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 - - - -
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - - -
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 - - - -
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.77
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - - -
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 - - - -
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.77
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - - -
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 - - - -
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - - -
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - - -
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - - -
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 80.00 - - - -