Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,300.00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,300.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,325.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,325.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,325.00 - - - -
Goldman Sachs Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,000.00 - - 2.32 4.90
Goldman Sachs Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,400.00 - - 0.60 7.27
Goldman Sachs Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,800.00 - - 0.81 10.67
Goldman Sachs Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,600.00 - - 0.37 -24.80
Goldman Sachs Call 3200 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,200.00 - - 0.76 5.35
Goldman Sachs Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 2,000.00 - - 3.58 -2.29
Goldman Sachs Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,800.00 - - 0.27 -25.09
Goldman Sachs Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,000.00 - - 0.34 27.32
Goldman Sachs Put 4000 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 4,000.00 - - 0.32 -14.00
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,475.00 - - 1.06 6.53
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,475.00 - - 1.06 6.53
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,475.00 - - 1.06 6.53
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,500.00 - - 1.03 6.80
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,500.00 - - 1.03 6.80
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,500.00 - - 1.03 6.80
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,525.00 - - 0.92 7.64
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,525.00 - - 0.92 7.64
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,525.00 - - 0.92 7.64
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,550.00 - - 0.90 8.00
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,550.00 - - 0.90 8.00
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,550.00 - - 0.90 8.00
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,575.00 - - 0.91 8.04
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,575.00 - - 0.91 8.04
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,575.00 - - 0.91 8.04
UBS Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,350.00 - - 1.20 5.49
* Too many results found, please restrict the search by using the filter options.