Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1250 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,250.00 0.024 0.054 0.80 -15.10
JP Morgan Put 1275 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,275.00 0.044 0.074 0.72 -16.17
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 1.56 1.63 - -
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 1.460 1.530 - -
BVT Call 1200 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,200.00 17.12 17.19 0.65 6.71
BVT Call 1200 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,200.00 17.330 17.400 0.65 6.71
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,360.00 3.79 3.86 0.45 16.46
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,360.00 3.900 3.970 0.45 16.46
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 1.89 1.96 0.45 20.05
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 1.940 2.010 0.45 20.05
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,160.00 0.005 0.260 0.47 -31.84
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,160.00 0.005 0.260 0.47 -31.84
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 0.230 0.300 0.10 -99.86
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 0.200 0.270 0.10 -99.86
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 0.85 0.92 0.46 23.05
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 0.860 0.930 0.46 23.05
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.005 0.260 0.50 31.88
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.005 0.260 0.50 31.88
BVT Put 1560 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,560.00 16.36 16.43 - -
BVT Put 1560 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,560.00 16.140 16.210 - -
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 0.33 0.40 0.48 26.02
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 0.330 0.400 0.48 26.02
BVT Put 1480 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,480.00 9.14 9.21 - -
BVT Put 1480 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,480.00 8.920 8.990 - -
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,320.00 6.57 6.64 0.46 13.14
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,320.00 6.730 6.800 0.46 13.14
BVT Call 1280 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,280.00 9.90 9.97 0.47 10.51
BVT Call 1280 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,280.00 10.090 10.160 0.47 10.51
BVT Put 1200 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,200.00 0.005 0.260 0.35 -41.38
BVT Put 1200 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,200.00 0.005 0.260 0.35 -41.38
* Too many results found, please restrict the search by using the filter options.