Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 0.660 0.710 0.32 3.72
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 0.400 0.440 0.29 4.98
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.800 0.890 0.53 2.81
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 2025-03-21 45.00 0.036 0.044 0.22 10.50
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 2025-03-21 36.00 0.220 0.228 0.23 6.85
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 0.019 0.040 0.29 8.74
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 2025-03-21 41.00 0.079 0.087 0.22 9.30
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 2025-03-21 34.00 0.320 0.330 0.24 5.86
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 2025-03-21 30.00 0.112 0.120 0.27 -6.13
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 2025-03-21 51.00 0.018 0.040 0.30 8.49
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 47.50 0.025 0.040 0.26 9.48
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 37.50 0.164 0.172 0.22 7.61
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 2025-03-21 33.00 0.370 0.380 0.25 5.34
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 2025-03-21 39.00 0.120 0.128 0.22 8.37
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 42.50 0.057 0.065 0.22 9.86
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 2025-03-21 35.00 0.270 0.280 0.23 6.34
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 2025-03-21 44.00 0.043 0.051 0.22 10.31
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 2025-03-21 40.00 0.097 0.105 0.22 8.84
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 2025-06-20 40.00 0.143 0.151 0.22 7.28
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 2025-06-20 30.00 0.137 0.145 0.27 -5.21
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 42.50 0.092 0.100 0.22 8.13
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 2025-06-20 35.00 0.330 0.340 0.24 5.39
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 37.50 0.220 0.228 0.23 6.33
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 2025-06-20 50.00 0.031 0.040 0.25 8.86