Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.019 0.041 0.35 26.35
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.170 0.180 0.30 22.80
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 0.94 4.34
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 4.260 - 0.40 6.13
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 3.380 - 0.37 7.39
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.32 13.50
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.35 9.00
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.32 16.14
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.33 11.07
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.32 -17.26
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.35 -20.54
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.32 21.22
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.32 18.62
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.30 -26.33
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.45 -18.63
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.39 7.23
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.44 5.92
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.32 23.99
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.32 27.11
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 300.00 - - 0.30 -12.83
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.32 29.48
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 - - 0.51 19.86
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.47 21.22
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 - - 0.30 -8.67
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 390.00 - - 0.42 14.91
JP Morgan Call 400 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 400.00 - - 0.45 14.51
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 395.00 - - 0.44 14.50
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 285.00 - - 0.30 9.77
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 280.00 - - 0.26 10.07
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 290.00 - - 0.30 10.61
* Too many results found, please restrict the search by using the filter options.