Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 300.00 - - 0.96 7.68
Morgan Stanley Call 310 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 310.00 - - - -
Morgan Stanley Call 380 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 380.00 - - 0.74 19.62
Morgan Stanley Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 320.00 - - 1.03 8.36
Morgan Stanley Call 340 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 340.00 - - 0.87 11.79
Morgan Stanley Call 350 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 350.00 - - 0.78 14.50
Morgan Stanley Call 360 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 360.00 - - 0.74 17.08
Morgan Stanley Call 330 CAT 21.06.2024   Call Caterpillar Inc 21.06.2024 330.00 - - 0.27 27.29
Morgan Stanley Call 350 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 350.00 - - 0.80 14.15
Morgan Stanley Call 370 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 370.00 - - 0.72 19.00
Morgan Stanley Call 420 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 420.00 - - 0.94 16.78
Morgan Stanley Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 320.00 - - 1.26 6.83
Morgan Stanley Call 440 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 440.00 - - 1.05 15.30
Morgan Stanley Call 295 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 295.00 - - 2.44 3.37
Morgan Stanley Call 305 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 305.00 - - 2.42 3.51
Morgan Stanley Call 315 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 315.00 - - 1.36 6.14
Goldman Sachs Call 350 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 350.00 - - 0.56 23.27
Goldman Sachs Call 250 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 250.00 - - 2.15 3.14
Goldman Sachs Put 250 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21.06.2024 250.00 - - 0.66 -21.13
Goldman Sachs Put 140 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21.06.2024 140.00 - - 2.40 -5.68
Goldman Sachs Put 120 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21.06.2024 120.00 - - 2.83 -4.80
Goldman Sachs Put 300 CAT1 21.06.2024   Put CATERPILLAR INC. ... 21.06.2024 300.00 - - 0.14 -73.40
Goldman Sachs Call 255 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 255.00 - - 2.04 3.31
Goldman Sachs Call 275 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 275.00 - - 1.69 4.14
Goldman Sachs Call 245 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 245.00 - - 2.24 2.99
Goldman Sachs Call 235 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 235.00 - - 2.39 2.77
Goldman Sachs Call 235 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 235.00 - - 2.39 2.77
Goldman Sachs Call 200 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 200.00 - - 3.03 2.17
Goldman Sachs Call 265 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 265.00 - - 1.87 3.67
Goldman Sachs Call 215 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21.06.2024 215.00 - - 2.76 2.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.