Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 2024-10-18 185.00 0.029 0.230 0.44 7.85
JP Morgan Call 155 CLX 18.10.2024   Call Clorox Co 2024-10-18 155.00 0.220 0.320 0.31 9.46
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 2024-10-18 160.00 0.150 0.250 0.31 9.90
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 2024-10-18 170.00 0.072 0.220 0.35 9.52
JP Morgan Call 145 CLX 18.10.2024   Call Clorox Co 2024-10-18 145.00 0.440 0.520 0.30 8.51
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 2024-10-18 175.00 0.051 0.200 0.36 9.37
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 2024-10-18 180.00 0.038 0.240 0.41 8.30
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 2024-10-18 140.00 0.600 0.670 0.30 7.90
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 2024-10-18 165.00 0.100 0.250 0.34 9.25
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 2024-10-18 145.00 1.57 1.65 0.32 -4.57
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 2024-10-18 130.00 0.770 0.840 0.30 -6.41
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 2024-10-18 190.00 0.022 0.220 0.44 7.92
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 2024-10-18 155.00 2.23 - 0.27 -4.36
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 2024-10-18 135.00 0.800 0.870 0.31 7.16
JP Morgan Put 150 CLX 18.10.2024   Put Clorox Co 2024-10-18 150.00 1.90 1.99 0.27 -4.79
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 2024-10-18 140.00 1.26 1.33 0.29 -5.59
JP Morgan Put 120 CLX 18.10.2024   Put Clorox Co 2024-10-18 120.00 0.420 0.500 0.34 -6.70
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 2024-10-18 125.00 0.580 0.650 0.31 -6.79
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 2024-10-18 135.00 1.000 1.070 0.32 -5.49
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 2024-12-20 140.00 1.47 1.56 0.31 -4.42
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 2024-12-20 135.00 1.22 1.31 0.35 -4.23
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 2024-12-20 130.00 0.990 1.080 0.35 -4.50
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 2024-12-20 145.00 1.76 1.86 0.31 -4.14
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 2024-12-20 190.00 0.045 0.250 0.39 7.38
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 2024-12-20 150.00 2.07 2.17 0.34 -3.45
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 2024-12-20 195.00 0.033 0.230 0.40 7.36
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 2024-12-20 170.00 0.160 0.310 0.32 8.30
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 2024-12-20 175.00 0.110 0.310 0.35 7.62
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 2024-12-20 135.00 1.02 1.11 0.31 5.83
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.083 0.280 0.36 7.62