Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.36 28.01
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.37 26.98
Morgan Stanley Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.64 8.17
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.36 28.01
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.37 26.98
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.48 19.96
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.36 28.01
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.37 26.98
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.54 14.61
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 47.43
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 1.14 5.49
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.54 14.61
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 47.43
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 1.14 5.49
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.54 14.61
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.17 47.43
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 1.14 5.49
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.28 49.84
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.29 33.66
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
Morgan Stanley Call 57.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.50 - - - -
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.28 49.84
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.29 33.66
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 - - 0.95 -11.14
* Too many results found, please restrict the search by using the filter options.