Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.47 8.82
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.28 28.21
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.31 25.72
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.40 -27.94
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 90.00 - - 0.30 -18.15
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.33 -25.38
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.32 24.21
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - - -
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.001 0.091 0.66 15.69
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.87 14.60
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.240 - 0.52 6.30
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.004 0.091 0.48 19.95
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.58 3.81
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.780 - - -
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.360 0.370 0.30 16.66
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.088 0.098 0.27 29.88
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.87 4.40
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 78.00 - - 0.54 7.40
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.31 17.95
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 -28.43
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.63 5.99
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.93 4.03
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 - - 0.70 5.51
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 13.95
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 68.00 - - 0.64 -18.54
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.48 -24.01
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.58 -20.48
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.58 21.75
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.35 -10.66
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.40 29.75
* Too many results found, please restrict the search by using the filter options.