Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 - - 0.31 11.02
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.26 -14.52
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.27 15.76
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.27 19.90
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.27 24.12
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.35 -17.18
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.27 21.71
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.27 19.90
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.27 24.12
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.35 -17.18
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.27 21.71
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.33 9.44
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.28 14.57
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.50 - - 0.29 12.05
BVT Put 65 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 0.39 -17.93
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.33 9.44
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.28 14.57
Morgan Stanley Call 102.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 102.50 - - 0.41 17.32
BVT Put 65 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 0.39 -17.93
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.60 3.84
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.29 24.38
Morgan Stanley Call 112.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 112.50 - - 0.55 13.60
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.30 -16.17
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.60 3.84
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.29 24.38
Morgan Stanley Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 0.65 11.99
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.30 -16.17
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.33 22.44
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.32 -6.79
BVT Put 68 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 68.00 - - 0.44 -16.08
* Too many results found, please restrict the search by using the filter options.