Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 - - 0.51 25.14
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 0.001 - 0.58 18.47
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 - - 0.51 25.14
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 0.59 12.98
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 0.019 0.048 0.51 -15.77
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 0.023 0.052 0.41 20.65
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 1.65 - 0.57 7.06
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.028 0.078 0.24 -28.93
Goldman Sachs Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 180.00 0.002 0.052 0.74 12.31
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 80.00 0.001 0.071 1.01 -7.67
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 2.20 - 1.09 3.98
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.36 25.42
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.45 -19.33
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 162.00 - - 0.71 11.16
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 1.030 1.080 0.29 10.12
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 0.640 0.720 0.22 15.36
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 146.00 0.036 0.057 0.22 33.04
Soc. Generale Call 138 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 138.00 0.190 0.230 0.20 25.53
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 146.00 - - 0.45 16.93
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 0.940 0.990 0.70 6.99
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 114.00 1.990 - 0.53 6.78
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 128.00 0.750 0.800 0.64 7.89
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 135.00 0.270 0.320 0.47 12.74
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 0.61 12.60
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 148.00 - - 0.48 15.83
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 142.00 - - 0.38 19.30
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 122.00 1.260 - 0.79 5.85
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 162.00 - - 0.71 11.16
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 2.170 - 1.09 3.98
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 146.00 - - 0.45 16.93
* Too many results found, please restrict the search by using the filter options.