Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 200.00 - - 1.55 -7.14
JP Morgan Put 215 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 215.00 - - 1.32 -8.13
JP Morgan Put 220 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 220.00 - - 1.14 -9.74
JP Morgan Put 225 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 225.00 - - 1.08 -10.08
JP Morgan Put 235 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 235.00 - - 0.99 -10.46
JP Morgan Put 230 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 230.00 - - 1.03 -10.31
JP Morgan Put 240 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 240.00 - - 0.91 -11.14
JP Morgan Put 245 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 245.00 - - 0.89 -10.87
JP Morgan Put 250 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 250.00 - - 0.88 -10.51
JP Morgan Call 255 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 255.00 - - 0.84 7.10
JP Morgan Call 250 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 250.00 - - 0.88 6.46
JP Morgan Call 260 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 260.00 - - 0.84 7.55
JP Morgan Call 265 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 265.00 - - 0.84 7.98
JP Morgan Call 270 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 270.00 - - 0.84 8.44
JP Morgan Call 275 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 275.00 - - 0.84 8.87
JP Morgan Call 280 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 280.00 - - 0.85 9.26
JP Morgan Call 290 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 290.00 - - 0.87 10.05
JP Morgan Put 160 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 160.00 - - 2.65 -3.95
JP Morgan Call 190 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 190.00 - - - -
JP Morgan Put 205 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 205.00 - - 1.48 -7.44
JP Morgan Put 210 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 210.00 - - 1.40 -7.77
JP Morgan Call 240 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 240.00 - - 0.93 5.61
JP Morgan Call 285 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 285.00 - - 0.85 9.72
JP Morgan Put 205 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 205.00 - - 1.18 -7.23
JP Morgan Put 210 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 210.00 - - 1.12 -7.55
JP Morgan Call 245 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 245.00 - - 0.81 5.56
JP Morgan Call 250 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 250.00 - - 0.77 6.02
JP Morgan Put 175 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 175.00 - - 1.59 -5.54
JP Morgan Call 230 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 230.00 - - 0.85 4.65
JP Morgan Put 190 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 190.00 - - 1.36 -6.42
* Too many results found, please restrict the search by using the filter options.