Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 66.00 - - 1.25 12.29
JP Morgan Call 64 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 64.00 - - 1.10 14.08
JP Morgan Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 3.80 2.32
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 - - 0.48 12.74
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.190 0.200 0.48 12.74
Soc. Generale Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 - - 0.49 23.33
Soc. Generale Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 0.016 0.026 0.49 23.33
Soc. Generale Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 - - 0.53 24.32
Soc. Generale Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 0.005 0.020 0.53 24.32
Soc. Generale Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 60.00 - - 0.75 18.68
Soc. Generale Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 60.00 0.001 0.020 0.75 18.68
Soc. Generale Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 - - 0.64 21.14
Soc. Generale Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 0.001 0.020 0.64 21.14
Soc. Generale Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 - - 0.85 16.89
Soc. Generale Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 0.001 0.020 0.85 16.89
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 - - 0.88 11.15
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 0.087 0.097 0.88 11.15
BNP Paribas Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 - - 0.53 17.76
BNP Paribas Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.033 0.091 0.53 17.76
BNP Paribas Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 - - 0.80 13.28
BNP Paribas Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 0.001 0.091 0.80 13.28
Soc. Generale Call 32 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 32.00 - - - -
Soc. Generale Call 32 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 32.00 1.610 - - -
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 - - 0.81 3.11
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 1.430 - 0.81 3.11
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 - - - -
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.240 - - -
Soc. Generale Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 - - 0.71 4.11
Soc. Generale Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 1.060 - 0.71 4.11
Soc. Generale Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 - - 0.52 6.08
* Too many results found, please restrict the search by using the filter options.