Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 27.5 GPS 21.06.2024   Put Gap Inc 2024-06-21 27.50 - - 0.91 -6.13
JP Morgan Put 24.5 GPS 21.06.2024   Put Gap Inc 2024-06-21 24.50 - - 1.23 -5.15
JP Morgan Call 28.5 GPS 21.06.2024   Call Gap Inc 2024-06-21 28.50 - - 0.91 6.15
JP Morgan Call 30.5 GPS 21.06.2024   Call Gap Inc 2024-06-21 30.50 - - 0.89 7.19
JP Morgan Call 18 GPS 21.06.2024   Call Gap Inc 2024-06-21 18.00 - - - -
JP Morgan Call 22 GPS 21.06.2024   Call Gap Inc 2024-06-21 22.00 - - - -
JP Morgan Call 23 GPS 21.06.2024   Call Gap Inc 2024-06-21 23.00 - - - -
JP Morgan Call 19 GPS 21.06.2024   Call Gap Inc 2024-06-21 19.00 - - - -
JP Morgan Put 18 GPS 21.06.2024   Put Gap Inc 2024-06-21 18.00 - - 2.20 -3.11
JP Morgan Put 17 GPS 21.06.2024   Put Gap Inc 2024-06-21 17.00 - - 2.47 -2.72
JP Morgan Call 20 GPS 21.06.2024   Call Gap Inc 2024-06-21 20.00 - - - -
JP Morgan Call 24 GPS 21.06.2024   Call Gap Inc 2024-06-21 24.00 - - 1.30 3.60
JP Morgan Put 19 GPS 21.06.2024   Put Gap Inc 2024-06-21 19.00 - - 2.02 -3.39
JP Morgan Call 21 GPS 21.06.2024   Call Gap Inc 2024-06-21 21.00 - - - -
JP Morgan Call 25 GPS 21.06.2024   Call Gap Inc 2024-06-21 25.00 - - 1.20 4.00
JP Morgan Call 26 GPS 21.06.2024   Call Gap Inc 2024-06-21 26.00 - - 0.94 5.03
JP Morgan Put 20 GPS 21.06.2024   Put Gap Inc 2024-06-21 20.00 - - 1.90 -3.52
JP Morgan Call 27 GPS 21.06.2024   Call Gap Inc 2024-06-21 27.00 - - 0.86 5.76
JP Morgan Call 28 GPS 21.06.2024   Call Gap Inc 2024-06-21 28.00 - - 0.81 6.56
BNP Paribas Call 22 GPS 21.06.2024   Call Gap Inc 2024-06-21 22.00 - - - -
JP Morgan Put 22 GPS 21.06.2024   Put Gap Inc 2024-06-21 22.00 - - 1.51 -4.45
JP Morgan Put 21 GPS 21.06.2024   Put Gap Inc 2024-06-21 21.00 - - 1.73 -3.85
JP Morgan Call 29 GPS 21.06.2024   Call Gap Inc 2024-06-21 29.00 - - 0.88 6.58
BNP Paribas Call 20 GPS 21.06.2024   Call Gap Inc 2024-06-21 20.00 - - 0.58 3.21
BNP Paribas Call 25 GPS 21.06.2024   Call Gap Inc 2024-06-21 25.00 - - 0.63 5.74
BNP Paribas Call 18 GPS 21.06.2024   Call Gap Inc 2024-06-21 18.00 - - - -
JP Morgan Put 23 GPS 21.06.2024   Put Gap Inc 2024-06-21 23.00 - - 1.47 -4.40
BNP Paribas Call 24 GPS 21.06.2024   Call Gap Inc 2024-06-21 24.00 - - 0.65 5.05
BNP Paribas Call 26 GPS 21.06.2024   Call Gap Inc 2024-06-21 26.00 - - 0.65 6.38
JP Morgan Put 24 GPS 21.06.2024   Put Gap Inc 2024-06-21 24.00 - - 1.25 -5.18
* Too many results found, please restrict the search by using the filter options.