Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 125 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 125.00 0.001 - 1.08 10.08
Citi Call 125 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 125.00 - - 1.08 10.08
Citi Call 95 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 95.00 0.001 - 0.72 14.18
Citi Call 95 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 95.00 - - 0.72 14.18
UBS Call 73 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 73.00 - - 0.23 47.45
DZ Bank Put 65 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 65.00 0.067 0.077 0.25 -21.45
UBS Call 65 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 65.00 - - 0.40 13.47
JP Morgan Put 75 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 75.00 - - - -
UBS Call 62 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 62.00 - - 0.57 8.16
DZ Bank Put 80 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 80.00 1.170 1.190 0.56 -4.20
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 - - 0.26 42.03
Goldman Sachs Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 70.00 - - 0.46 14.42
UBS Call 85 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 85.00 - - 0.89 8.55
DZ Bank Call 90 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 90.00 0.005 0.020 0.58 15.34
UBS Call 83 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 83.00 - - 0.85 8.89
Morgan Stanley Call 95 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 95.00 - - 0.89 9.87
UBS Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.00 7.86
DZ Bank Put 90 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 90.00 2.090 2.110 0.80 -2.51
UBS Call 87 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 87.00 - - 0.94 8.25
Morgan Stanley Call 80 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 80.00 - - 0.61 13.40
UBS Call 67 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 67.00 - - 0.28 23.41
DZ Bank Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 70.00 0.068 0.078 0.20 29.48
UBS Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 70.00 - - 0.17 60.07
Morgan Stanley Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 70.00 - - 0.39 18.17
UBS Call 81 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 81.00 - - 0.80 9.29
DZ Bank Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 80.00 0.004 0.020 0.39 21.41
UBS Call 71 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 71.00 - - 0.19 55.03
UBS Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.00 7.86
UBS Call 63 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 63.00 - - 0.56 8.61
DZ Bank Put 70 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 70.00 0.300 0.310 0.28 -11.99
* Too many results found, please restrict the search by using the filter options.