Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 450.00 - - - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 450.00 0.380 0.400 - -
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 3.6000 3.6200 0.67 6.75
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 - - 0.67 6.75
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 3.570 3.590 0.67 6.75
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 1.3300 1.3500 0.47 11.61
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 - - 0.47 11.61
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 1.320 1.340 0.47 11.61
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 - - 0.42 14.18
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.800 0.820 0.42 14.18
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 0.0030 - 0.47 -19.61
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.47 -19.61
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.47 -19.61
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 0.0010 - 0.38 -31.35
UniCredit Put 300 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 - - 0.38 -31.35
UniCredit Put 300 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 - - 0.38 -31.35
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 4.4600 - 0.75 5.81
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 - - 0.75 5.81
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 4.450 - 0.75 5.81
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.4600 0.4800 0.38 17.12
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 - - 0.38 17.12
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.460 0.480 0.38 17.12
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 10.850 - 1.29 3.05
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 - - 1.29 3.05
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 10.850 - 1.29 3.05
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 5.330 - 0.75 5.32
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.75 5.32
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.75 5.32
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 1.9900 2.0100 0.53 9.56
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 - - 0.53 9.56
* Too many results found, please restrict the search by using the filter options.