Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 36.00 - - - -
BVT Put 32 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 32.00 - - - -
BVT Put 28 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 28.00 - - 0.22 -54.15
BVT Put 29 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 29.00 - - 0.10 -93.33
BVT Put 35 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 35.00 - - - -
BVT Put 31 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 31.00 - - - -
BVT Put 34 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 34.00 - - - -
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 2024-05-31 36.00 - - 0.49 26.91
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 2024-05-31 34.00 - - 0.42 25.64
BVT Call 33 INTC 31.05.2024   Call Intel Corporation 2024-05-31 33.00 - - 0.39 23.65
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 2024-05-31 35.00 - - 0.45 26.70
BVT Call 38 INTC 31.05.2024   Call Intel Corporation 2024-05-31 38.00 - - 0.59 24.21
BVT Call 37 INTC 31.05.2024   Call Intel Corporation 2024-05-31 37.00 - - 0.53 26.43
BVT Call 40 INTC 31.05.2024   Call Intel Corporation 2024-05-31 40.00 - - 0.73 20.44
BVT Call 39 INTC 31.05.2024   Call Intel Corporation 2024-05-31 39.00 - - 0.66 22.11
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 2024-05-31 41.00 - - 0.79 19.07
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 2024-06-07 34.00 - - 0.40 20.03
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 2024-06-07 35.00 - - 0.42 21.03
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 2024-06-07 33.00 - - 0.38 18.36
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 2024-06-07 31.00 - - 0.37 13.38
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 2024-06-07 36.00 - - 0.44 21.62
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.37 16.24
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 30.00 - - - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 29.00 - - 0.11 -60.56
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 31.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 33.00 - - - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 32.00 - - - -
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 2024-06-07 30.00 - - 0.39 10.80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 2024-06-07 29.00 - - 0.43 8.65
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 28.00 - - 0.19 -47.87
* Too many results found, please restrict the search by using the filter options.