Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.220 0.310 0.40 7.09
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 0.530 0.570 - -
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.220 0.310 0.40 7.09
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 20/12/2024 100.00 0.640 0.680 - -
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.175 0.204 0.28 9.50
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.240 0.270 0.25 9.75
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 0.420 0.460 0.13 12.60
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.077 0.105 0.35 9.00
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.129 0.157 0.31 9.35
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 0.065 0.093 0.38 8.71
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20/12/2024 100.00 0.230 0.260 0.30 -7.33
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.94 2.03 0.43 3.70
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.32 1.41 0.39 -3.47
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 3.99 4.09 0.42 -2.01
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.49 2.58 0.39 -2.71
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.940 2.030 0.43 3.70
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.330 1.420 0.39 -3.47
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 4.000 4.100 0.42 -2.01
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.490 2.580 0.39 -2.71
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 3.20 3.29 0.40 -2.35
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 2.52 2.61 0.45 3.23
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.770 0.860 0.40 5.22
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 1.46 1.55 0.42 4.19
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 3.210 3.300 0.40 -2.35
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 2.510 2.600 0.45 3.23
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.770 0.860 0.40 5.22
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 1.460 1.550 0.42 4.19
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.570 0.660 0.41 -4.28